SHANGHAI BLOOM TECHNOLOGY INC (603325.SS)

CNY 89.29

(-1.45%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 71.8 71.82 70.33 71.68 650.37 Thousand
31 Mar, 2024 71.8 71.82 70.33 71.68 650.37 Thousand
29 Mar, 2024 69.0 71.29 68.0 71.28 832.95 Thousand
28 Mar, 2024 68.93 70.8 68.5 69.05 1.03 Million
27 Mar, 2024 69.85 71.43 68.5 69.0 902.99 Thousand
26 Mar, 2024 71.03 71.68 69.01 70.15 1.05 Million
25 Mar, 2024 74.0 74.06 71.25 71.25 819 Thousand
24 Mar, 2024 74.0 74.06 71.25 71.25 819 Thousand
22 Mar, 2024 74.19 75.0 73.31 73.8 881.53 Thousand
21 Mar, 2024 76.9 76.98 74.0 74.31 1.15 Million