SHANGHAI BLOOM TECHNOLOGY INC (603325.SS)

CNY 89.29

(-1.45%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 87.5 88.39 87.35 87.94 34.7 Thousand
19 Jun, 2025 89.79 90.06 89.39 90.02 8600.00
18 Jun, 2025 90.22 90.45 89.73 90.3 12 Thousand
17 Jun, 2025 91.2 91.38 90.38 90.83 26.6 Thousand
16 Jun, 2025 90.26 91.89 90.26 90.76 31.2 Thousand
13 Jun, 2025 91.01 91.48 89.38 91.09 388.3 Thousand
12 Jun, 2025 91.05 92.0 90.68 91.01 232.49 Thousand
11 Jun, 2025 91.4 92.48 90.88 91.25 280.64 Thousand
10 Jun, 2025 92.78 93.5 90.48 91.17 382.2 Thousand
09 Jun, 2025 93.58 93.87 91.81 93.25 547.95 Thousand