SHANGHAI BLOOM TECHNOLOGY INC (603325.SS)

CNY 89.29

(-1.45%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 90.0 90.26 88.49 88.95 259.7 Thousand
23 May, 2025 89.02 89.57 88.88 89.34 46 Thousand
22 May, 2025 91.77 91.77 91.16 91.64 5100.00
21 May, 2025 92.05 92.59 92.05 92.48 17.39 Thousand
20 May, 2025 91.5 91.82 91.47 91.63 7200.00
19 May, 2025 91.5 91.5 90.79 90.87 19.5 Thousand
16 May, 2025 91.28 92.78 90.68 91.19 472.56 Thousand
15 May, 2025 91.7 92.38 90.86 91.28 344.89 Thousand
14 May, 2025 92.0 92.7 90.21 91.7 375.9 Thousand
13 May, 2025 93.15 93.51 91.63 92.2 395.2 Thousand