SHANGHAI BLOOM TECHNOLOGY INC (603325.SS)

CNY 87.62

(-0.08%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 87.99 89.27 86.49 87.55 461.04 Thousand
10 Apr, 2025 88.2 90.3 87.59 87.69 704.99 Thousand
08 Apr, 2025 86.98 88.83 84.6 86.6 782.38 Thousand
07 Apr, 2025 91.3 91.3 84.6 86.5 1.36 Million
03 Apr, 2025 92.5 94.35 92.02 94.0 383.62 Thousand
02 Apr, 2025 91.42 94.51 91.36 93.33 388.97 Thousand
01 Apr, 2025 93.71 93.71 91.19 92.0 455.56 Thousand
31 Mar, 2025 95.4 95.6 90.0 93.35 922.68 Thousand
28 Mar, 2025 93.38 95.44 92.8 95.08 586.22 Thousand
27 Mar, 2025 92.07 93.5 91.51 93.09 340.6 Thousand