SHANGHAI BLOOM TECHNOLOGY INC (603325.SS)
CNY 89.29
(-1.45%)
CNY 89.29
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 91.25 | 92.1 | 90.07 | 90.6 | 709.86 Thousand |
| 28 Apr, 2025 | 98.0 | 99.3 | 91.0 | 91.71 | 1.38 Million |
| 25 Apr, 2025 | 95.91 | 97.88 | 95.6 | 97.39 | 725.6 Thousand |
| 24 Apr, 2025 | 96.7 | 97.78 | 95.57 | 96.09 | 550.56 Thousand |
| 23 Apr, 2025 | 94.8 | 96.76 | 94.6 | 96.4 | 486.63 Thousand |
| 22 Apr, 2025 | 91.73 | 96.78 | 91.35 | 94.8 | 804.85 Thousand |
| 21 Apr, 2025 | 87.06 | 91.8 | 87.06 | 91.8 | 454.14 Thousand |
| 18 Apr, 2025 | 88.6 | 89.18 | 87.2 | 88.0 | 191.98 Thousand |
| 17 Apr, 2025 | 86.21 | 89.03 | 86.21 | 88.48 | 346 Thousand |
| 16 Apr, 2025 | 87.81 | 88.74 | 86.51 | 87.48 | 214.71 Thousand |
1867
SAZ
PD
7095
6951
APPN