SHANGHAI BLOOM TECHNOLOGY INC (603325.SS)
CNY 89.29
(-1.45%)
CNY 89.29
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 93.69 | 94.86 | 92.8 | 93.31 | 361.65 Thousand |
| 08 May, 2025 | 92.05 | 95.3 | 92.05 | 94.0 | 692.94 Thousand |
| 07 May, 2025 | 92.25 | 93.97 | 91.23 | 92.88 | 595.4 Thousand |
| 06 May, 2025 | 89.31 | 91.63 | 87.4 | 91.33 | 724.29 Thousand |
| 30 Apr, 2025 | 90.1 | 91.08 | 88.88 | 89.29 | 735.46 Thousand |
| 29 Apr, 2025 | 91.25 | 92.1 | 90.07 | 90.6 | 709.86 Thousand |
| 28 Apr, 2025 | 98.0 | 99.3 | 91.0 | 91.71 | 1.38 Million |
| 25 Apr, 2025 | 95.91 | 97.88 | 95.6 | 97.39 | 725.6 Thousand |
| 24 Apr, 2025 | 96.7 | 97.78 | 95.57 | 96.09 | 550.56 Thousand |
| 23 Apr, 2025 | 94.8 | 96.76 | 94.6 | 96.4 | 486.63 Thousand |
1867
SAZ
PD
7095
6951
APPN