SHANGHAI BLOOM TECHNOLOGY INC (603325.SS)

CNY 89.29

(-1.45%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 72.35 73.45 70.02 70.96 942.9 Thousand
14 Apr, 2024 72.35 73.45 70.02 70.96 942.9 Thousand
12 Apr, 2024 72.0 72.88 71.6 71.79 668.82 Thousand
11 Apr, 2024 69.72 73.0 68.6 72.06 1 Million
10 Apr, 2024 68.5 71.27 68.1 70.05 922.64 Thousand
09 Apr, 2024 66.68 68.77 66.58 68.53 610.59 Thousand
08 Apr, 2024 68.9 69.35 66.62 66.88 857.75 Thousand
07 Apr, 2024 68.9 69.35 66.62 66.88 857.75 Thousand
03 Apr, 2024 70.94 71.5 68.59 69.14 833.95 Thousand
02 Apr, 2024 71.28 71.7 70.1 71.41 507.35 Thousand