SHANGHAI BLOOM TECHNOLOGY INC (603325.SS)

CNY 87.58

(1.4%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 76.7 79.83 75.89 77.95 4.48 Million
15 Jan, 2024 78.1 79.9 76.16 76.99 4.38 Million
14 Jan, 2024 78.1 79.9 76.16 76.99 4.38 Million
12 Jan, 2024 80.63 86.3 79.03 79.4 6.16 Million
11 Jan, 2024 79.5 82.6 76.67 82.26 7.18 Million
10 Jan, 2024 78.9 98.9 78.88 84.93 10.56 Million
09 Jan, 2024 78.9 98.9 78.88 84.93 10.56 Million
08 Jan, 2024 72.46 72.46 72.46 72.46 -