SHANGHAI BLOOM TECHNOLOGY INC (603325.SS)

CNY 89.29

(-1.45%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 69.33 74.78 69.33 72.79 1.51 Million
25 Apr, 2024 67.81 70.79 67.32 69.33 961.67 Thousand
24 Apr, 2024 66.9 69.31 66.8 68.0 1.38 Million
23 Apr, 2024 65.79 68.2 65.3 66.71 2.42 Million
22 Apr, 2024 69.98 72.38 69.91 70.5 1.13 Million
21 Apr, 2024 69.98 72.38 69.91 70.5 1.13 Million
19 Apr, 2024 68.98 70.43 67.69 70.01 961.89 Thousand
18 Apr, 2024 69.59 70.63 67.33 69.74 1.37 Million
17 Apr, 2024 67.96 70.38 67.96 69.01 1.08 Million
16 Apr, 2024 70.5 70.5 66.97 67.5 854.25 Thousand