SHANGHAI BLOOM TECHNOLOGY INC (603325.SS)

CNY 88.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 71.03 71.68 69.01 70.15 1.05 Million
25 Mar, 2024 74.0 74.06 71.25 71.25 819 Thousand
24 Mar, 2024 74.0 74.06 71.25 71.25 819 Thousand
22 Mar, 2024 74.19 75.0 73.31 73.8 881.53 Thousand
21 Mar, 2024 76.9 76.98 74.0 74.31 1.15 Million
20 Mar, 2024 77.97 78.77 76.28 76.9 824.76 Thousand
19 Mar, 2024 78.33 78.5 76.3 77.9 1.22 Million
18 Mar, 2024 75.0 79.3 74.81 78.17 1.66 Million
17 Mar, 2024 75.0 79.3 74.81 78.17 1.66 Million
15 Mar, 2024 74.33 74.98 72.68 74.55 1.2 Million