SHANGHAI BLOOM TECHNOLOGY INC (603325.SS)

CNY 89.29

(-1.45%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 80.16 80.99 78.66 79.0 814.36 Thousand
23 May, 2024 83.5 84.2 79.72 80.88 1.51 Million
22 May, 2024 84.02 86.68 82.59 83.5 1.17 Million
21 May, 2024 82.82 85.14 82.2 84.05 995.1 Thousand
20 May, 2024 83.8 85.76 82.92 83.2 1.51 Million
19 May, 2024 83.8 85.76 82.92 83.2 1.51 Million
17 May, 2024 82.16 84.21 81.81 82.77 1.54 Million
16 May, 2024 78.8 85.4 78.03 83.0 3.52 Million
15 May, 2024 70.71 77.75 70.71 77.75 2.57 Million
14 May, 2024 71.39 71.66 69.69 70.68 562.4 Thousand