Chengbang Eco-Environment Co.,Ltd. (603316.SS)
CNY 5.31
(-2.75%)
CNY 5.31
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 4.06 | 4.24 | 4.03 | 4.23 | 11.95 Million |
| 21 Feb, 2024 | 3.79 | 4.24 | 3.79 | 4.05 | 16.54 Million |
| 20 Feb, 2024 | 3.84 | 3.89 | 3.71 | 3.85 | 8.29 Million |
| 19 Feb, 2024 | 3.69 | 3.84 | 3.5 | 3.84 | 14.03 Million |
| 08 Feb, 2024 | 3.17 | 3.74 | 3.12 | 3.72 | 20.27 Million |
| 07 Feb, 2024 | 3.8 | 3.9 | 3.47 | 3.47 | 9.5 Million |
| 06 Feb, 2024 | 3.85 | 4.01 | 3.85 | 3.86 | 16.1 Million |
| 05 Feb, 2024 | 4.64 | 4.66 | 4.28 | 4.28 | 4.65 Million |
| 02 Feb, 2024 | 5.19 | 5.35 | 4.6 | 4.75 | 9.77 Million |
| 01 Feb, 2024 | 5.24 | 5.36 | 4.99 | 5.11 | 8.57 Million |
3476
ZOO
CLBK
301587
AEPT
ORMP