Chengbang Eco-Environment Co.,Ltd. (603316.SS)
CNY 5.31
(-2.75%)
CNY 5.31
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 5.25 | 5.33 | 5.19 | 5.22 | 9.42 Million |
| 20 Mar, 2024 | 5.21 | 5.35 | 5.14 | 5.28 | 15.72 Million |
| 19 Mar, 2024 | 5.46 | 5.58 | 5.19 | 5.19 | 28.61 Million |
| 18 Mar, 2024 | 5.3 | 5.6 | 5.3 | 5.6 | 33.67 Million |
| 15 Mar, 2024 | 4.64 | 5.09 | 4.59 | 5.09 | 8.52 Million |
| 14 Mar, 2024 | 4.58 | 4.69 | 4.55 | 4.63 | 5.64 Million |
| 13 Mar, 2024 | 4.56 | 4.62 | 4.47 | 4.6 | 5.02 Million |
| 12 Mar, 2024 | 4.42 | 4.56 | 4.38 | 4.55 | 5.3 Million |
| 11 Mar, 2024 | 4.4 | 4.45 | 4.35 | 4.41 | 4.46 Million |
| 08 Mar, 2024 | 4.33 | 4.45 | 4.32 | 4.36 | 3.99 Million |
3476
ZOO
CLBK
301587
AEPT
ORMP