Chengbang Eco-Environment Co.,Ltd. (603316.SS)
CNY 5.31
(-2.75%)
CNY 5.31
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 5.64 | 5.65 | 5.24 | 5.26 | 11.51 Million |
| 03 Apr, 2024 | 5.87 | 5.87 | 5.63 | 5.66 | 8.77 Million |
| 02 Apr, 2024 | 5.57 | 5.81 | 5.54 | 5.81 | 12.65 Million |
| 01 Apr, 2024 | 5.56 | 5.6 | 5.47 | 5.55 | 9.95 Million |
| 29 Mar, 2024 | 5.6 | 5.77 | 5.43 | 5.52 | 9.43 Million |
| 28 Mar, 2024 | 5.55 | 5.67 | 5.41 | 5.56 | 9.98 Million |
| 27 Mar, 2024 | 5.58 | 5.82 | 5.36 | 5.36 | 13.43 Million |
| 26 Mar, 2024 | 5.72 | 5.83 | 5.5 | 5.6 | 15.16 Million |
| 25 Mar, 2024 | 5.7 | 6.21 | 5.47 | 5.87 | 30.99 Million |
| 22 Mar, 2024 | 5.19 | 5.74 | 5.19 | 5.74 | 29.31 Million |
3476
ZOO
CLBK
301587
AEPT
ORMP