Chengbang Eco-Environment Co.,Ltd. (603316.SS)
CNY 5.31
(-2.75%)
CNY 5.31
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 4.01 | 4.18 | 3.9 | 4.0 | 4.41 Million |
| 19 Apr, 2024 | 4.12 | 4.18 | 3.97 | 4.03 | 5.39 Million |
| 18 Apr, 2024 | 4.14 | 4.28 | 4.01 | 4.11 | 7.71 Million |
| 17 Apr, 2024 | 3.62 | 4.23 | 3.62 | 4.17 | 9.84 Million |
| 16 Apr, 2024 | 4.11 | 4.24 | 4.02 | 4.02 | 4.84 Million |
| 15 Apr, 2024 | 4.79 | 5.02 | 4.47 | 4.47 | 6.99 Million |
| 12 Apr, 2024 | 5.07 | 5.15 | 4.95 | 4.97 | 4.89 Million |
| 11 Apr, 2024 | 5.11 | 5.21 | 5.0 | 5.09 | 5.13 Million |
| 10 Apr, 2024 | 5.31 | 5.32 | 5.05 | 5.11 | 7.21 Million |
| 09 Apr, 2024 | 5.27 | 5.58 | 5.26 | 5.32 | 6.85 Million |
3476
ZOO
CLBK
301587
AEPT
ORMP