Chengbang Eco-Environment Co.,Ltd. (603316.SS)
CNY 5.31
(-2.75%)
CNY 5.31
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 6.94 | 6.94 | 6.71 | 6.71 | 5.01 Million |
| 16 Jan, 2024 | 6.92 | 7.0 | 6.8 | 6.88 | 5.15 Million |
| 15 Jan, 2024 | 6.96 | 7.08 | 6.87 | 6.93 | 4.17 Million |
| 12 Jan, 2024 | 7.04 | 7.17 | 6.96 | 6.98 | 4.91 Million |
| 11 Jan, 2024 | 6.88 | 6.99 | 6.87 | 6.98 | 5.02 Million |
| 10 Jan, 2024 | 7.08 | 7.09 | 6.9 | 6.91 | 3.64 Million |
| 09 Jan, 2024 | 6.95 | 7.08 | 6.94 | 7.03 | 5.34 Million |
| 08 Jan, 2024 | 7.07 | 7.13 | 6.92 | 6.95 | 5.63 Million |
| 05 Jan, 2024 | 7.11 | 7.19 | 6.98 | 7.08 | 5.39 Million |
| 04 Jan, 2024 | 7.06 | 7.16 | 7.03 | 7.13 | 6.63 Million |
3476
ZOO
CLBK
301587
AEPT
ORMP