Chengbang Eco-Environment Co.,Ltd. (603316.SS)
CNY 5.31
(-2.75%)
CNY 5.31
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 5.88 | 6.0 | 5.38 | 5.38 | 6.83 Million |
| 30 Jan, 2024 | 6.29 | 6.32 | 5.94 | 5.96 | 4.89 Million |
| 29 Jan, 2024 | 6.65 | 6.65 | 6.2 | 6.24 | 5.06 Million |
| 26 Jan, 2024 | 6.34 | 6.6 | 6.34 | 6.51 | 5.98 Million |
| 25 Jan, 2024 | 5.99 | 6.42 | 5.96 | 6.39 | 6.63 Million |
| 24 Jan, 2024 | 5.73 | 5.99 | 5.69 | 5.9 | 5.59 Million |
| 23 Jan, 2024 | 5.9 | 5.91 | 5.6 | 5.68 | 6.36 Million |
| 22 Jan, 2024 | 6.42 | 6.55 | 5.79 | 5.85 | 5.32 Million |
| 19 Jan, 2024 | 6.43 | 6.44 | 6.22 | 6.39 | 5.78 Million |
| 18 Jan, 2024 | 6.66 | 6.7 | 6.28 | 6.43 | 6.31 Million |
3476
ZOO
CLBK
301587
AEPT
ORMP