Zhejiang Goldensea Hi-Tech Co., Ltd (603311.SS)
CNY 10.06
(1.0%)
CNY 10.06
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 7.91 | 8.01 | 7.84 | 7.99 | 1.25 Million |
| 07 Mar, 2024 | 7.93 | 8.04 | 7.82 | 7.88 | 1.2 Million |
| 06 Mar, 2024 | 7.88 | 7.99 | 7.76 | 7.91 | 1.62 Million |
| 05 Mar, 2024 | 8.12 | 8.16 | 7.85 | 7.88 | 1.46 Million |
| 04 Mar, 2024 | 8.19 | 8.2 | 8.0 | 8.09 | 1.35 Million |
| 01 Mar, 2024 | 8.09 | 8.19 | 7.98 | 8.18 | 1.62 Million |
| 29 Feb, 2024 | 7.76 | 8.11 | 7.62 | 8.01 | 2.5 Million |
| 28 Feb, 2024 | 8.65 | 8.84 | 7.78 | 7.8 | 3.41 Million |
| 27 Feb, 2024 | 8.38 | 8.64 | 8.32 | 8.64 | 1.36 Million |
| 26 Feb, 2024 | 8.32 | 8.56 | 8.22 | 8.39 | 1.93 Million |
ASCB
6323
9827
ASPO
H22
300577