Zhejiang Goldensea Hi-Tech Co., Ltd (603311.SS)
CNY 10.06
(1.0%)
CNY 10.06
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 8.87 | 8.95 | 8.68 | 8.88 | 2.76 Million |
| 21 Mar, 2024 | 9.08 | 9.1 | 8.8 | 8.85 | 3.89 Million |
| 20 Mar, 2024 | 8.87 | 9.2 | 8.83 | 9.12 | 4.75 Million |
| 19 Mar, 2024 | 8.89 | 8.91 | 8.78 | 8.82 | 3.38 Million |
| 18 Mar, 2024 | 8.72 | 8.86 | 8.64 | 8.86 | 4.81 Million |
| 15 Mar, 2024 | 8.69 | 8.72 | 8.55 | 8.67 | 4.68 Million |
| 14 Mar, 2024 | 8.8 | 8.94 | 8.69 | 8.79 | 6.96 Million |
| 13 Mar, 2024 | 9.0 | 9.87 | 9.0 | 9.14 | 13.34 Million |
| 12 Mar, 2024 | 8.18 | 8.97 | 8.16 | 8.97 | 2.98 Million |
| 11 Mar, 2024 | 7.99 | 8.16 | 7.97 | 8.15 | 1.3 Million |
ASCB
6323
9827
ASPO
H22
300577