Zhejiang Goldensea Hi-Tech Co., Ltd (603311.SS)
CNY 10.06
(1.0%)
CNY 10.06
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 8.65 | 8.8 | 8.63 | 8.79 | 1.31 Million |
| 08 Apr, 2024 | 8.9 | 8.95 | 8.61 | 8.64 | 1.97 Million |
| 03 Apr, 2024 | 8.96 | 9.01 | 8.82 | 8.93 | 1.8 Million |
| 02 Apr, 2024 | 9.06 | 9.07 | 8.9 | 9.01 | 2.56 Million |
| 01 Apr, 2024 | 8.96 | 8.98 | 8.86 | 8.96 | 2.32 Million |
| 29 Mar, 2024 | 8.77 | 8.92 | 8.71 | 8.92 | 2.79 Million |
| 28 Mar, 2024 | 8.6 | 8.82 | 8.59 | 8.74 | 2.2 Million |
| 27 Mar, 2024 | 8.76 | 8.84 | 8.59 | 8.59 | 1.79 Million |
| 26 Mar, 2024 | 8.56 | 8.84 | 8.56 | 8.84 | 2.51 Million |
| 25 Mar, 2024 | 8.93 | 9.03 | 8.63 | 8.65 | 2.68 Million |
ASCB
6323
9827
ASPO
H22
300577