Zhejiang Goldensea Hi-Tech Co., Ltd (603311.SS)
CNY 10.06
(1.0%)
CNY 10.06
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 9.7 | 9.73 | 9.39 | 9.46 | 7.26 Million |
| 09 May, 2024 | 9.6 | 9.74 | 9.51 | 9.7 | 8.52 Million |
| 08 May, 2024 | 9.86 | 9.98 | 9.6 | 9.68 | 15.26 Million |
| 07 May, 2024 | 10.78 | 10.78 | 9.85 | 10.13 | 26.41 Million |
| 06 May, 2024 | 10.78 | 10.78 | 10.1 | 10.78 | 21.44 Million |
| 30 Apr, 2024 | 8.9 | 9.8 | 8.73 | 9.8 | 12.7 Million |
| 29 Apr, 2024 | 8.58 | 8.91 | 8.57 | 8.91 | 4.84 Million |
| 26 Apr, 2024 | 8.64 | 8.75 | 8.51 | 8.66 | 4.44 Million |
| 25 Apr, 2024 | 8.58 | 8.75 | 8.46 | 8.68 | 4.71 Million |
| 24 Apr, 2024 | 8.66 | 8.8 | 8.37 | 8.62 | 7.11 Million |
ASCB
6323
9827
ASPO
H22
300577