Zhejiang Goldensea Hi-Tech Co., Ltd (603311.SS)
CNY 10.06
(1.0%)
CNY 10.06
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 8.31 | 8.43 | 8.23 | 8.41 | 1.59 Million |
| 06 Jun, 2024 | 8.56 | 8.68 | 8.14 | 8.21 | 3.07 Million |
| 05 Jun, 2024 | 8.74 | 8.77 | 8.56 | 8.56 | 1.63 Million |
| 04 Jun, 2024 | 8.98 | 8.98 | 8.61 | 8.74 | 2.74 Million |
| 03 Jun, 2024 | 9.04 | 9.1 | 8.85 | 8.96 | 3.18 Million |
| 31 May, 2024 | 9.14 | 9.21 | 9.02 | 9.06 | 2.78 Million |
| 30 May, 2024 | 9.12 | 9.36 | 9.1 | 9.21 | 3.06 Million |
| 29 May, 2024 | 9.03 | 9.25 | 9.0 | 9.17 | 2.55 Million |
| 28 May, 2024 | 9.09 | 9.21 | 9.03 | 9.05 | 1.79 Million |
| 27 May, 2024 | 9.14 | 9.15 | 8.93 | 9.15 | 2.3 Million |
ASCB
6323
9827
ASPO
H22
300577