Zhejiang Goldensea Hi-Tech Co., Ltd (603311.SS)
CNY 10.06
(1.0%)
CNY 10.06
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 8.38 | 8.98 | 8.25 | 8.67 | 4.27 Million |
| 05 Jul, 2024 | 8.32 | 8.65 | 8.24 | 8.46 | 1.67 Million |
| 04 Jul, 2024 | 8.55 | 8.57 | 8.32 | 8.32 | 857.11 Thousand |
| 03 Jul, 2024 | 8.68 | 8.72 | 8.49 | 8.52 | 874.3 Thousand |
| 02 Jul, 2024 | 8.55 | 8.64 | 8.47 | 8.62 | 1.22 Million |
| 01 Jul, 2024 | 8.42 | 8.55 | 8.37 | 8.53 | 1.44 Million |
| 28 Jun, 2024 | 8.39 | 8.74 | 8.31 | 8.52 | 2.23 Million |
| 27 Jun, 2024 | 8.69 | 8.82 | 8.41 | 8.41 | 3.1 Million |
| 26 Jun, 2024 | 8.25 | 8.78 | 8.2 | 8.74 | 3.02 Million |
| 25 Jun, 2024 | 8.12 | 8.34 | 8.09 | 8.23 | 1.57 Million |
ASCB
6323
9827
ASPO
H22
300577