Zhejiang Goldensea Hi-Tech Co., Ltd (603311.SS)
CNY 10.06
(1.0%)
CNY 10.06
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 8.26 | 8.35 | 8.23 | 8.34 | 750.1 Thousand |
| 19 Jul, 2024 | 8.22 | 8.32 | 8.11 | 8.27 | 618.1 Thousand |
| 18 Jul, 2024 | 8.16 | 8.27 | 8.02 | 8.22 | 887.33 Thousand |
| 17 Jul, 2024 | 8.44 | 8.44 | 8.2 | 8.2 | 1.11 Million |
| 16 Jul, 2024 | 8.41 | 8.57 | 8.3 | 8.44 | 1.04 Million |
| 15 Jul, 2024 | 8.65 | 8.66 | 8.43 | 8.47 | 1.12 Million |
| 12 Jul, 2024 | 8.59 | 8.66 | 8.5 | 8.65 | 1.83 Million |
| 11 Jul, 2024 | 8.46 | 8.6 | 8.46 | 8.6 | 1.81 Million |
| 10 Jul, 2024 | 8.51 | 8.57 | 8.36 | 8.41 | 1.88 Million |
| 09 Jul, 2024 | 8.54 | 8.65 | 8.32 | 8.57 | 3.71 Million |
ASCB
6323
9827
ASPO
H22
300577