Zhejiang Goldensea Hi-Tech Co., Ltd (603311.SS)
CNY 10.06
(1.0%)
CNY 10.06
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 8.45 | 8.57 | 8.31 | 8.32 | 1.11 Million |
| 02 Aug, 2024 | 8.55 | 8.63 | 8.47 | 8.47 | 1.16 Million |
| 01 Aug, 2024 | 8.53 | 8.6 | 8.45 | 8.59 | 1.61 Million |
| 31 Jul, 2024 | 8.36 | 8.56 | 8.35 | 8.53 | 1.97 Million |
| 30 Jul, 2024 | 8.25 | 8.39 | 8.25 | 8.34 | 1.74 Million |
| 29 Jul, 2024 | 8.37 | 8.38 | 8.22 | 8.37 | 2.25 Million |
| 26 Jul, 2024 | 8.14 | 8.87 | 8.11 | 8.41 | 4.28 Million |
| 25 Jul, 2024 | 7.93 | 8.1 | 7.85 | 8.06 | 643.1 Thousand |
| 24 Jul, 2024 | 8.06 | 8.14 | 7.9 | 7.93 | 1.19 Million |
| 23 Jul, 2024 | 8.36 | 8.37 | 8.1 | 8.12 | 1.08 Million |
ASCB
6323
9827
ASPO
H22
300577