Zhejiang Goldensea Hi-Tech Co., Ltd (603311.SS)
CNY 10.06
(1.0%)
CNY 10.06
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 7.97 | 8.18 | 7.97 | 8.16 | 834.68 Thousand |
| 28 Aug, 2024 | 7.93 | 8.1 | 7.91 | 8.02 | 628 Thousand |
| 27 Aug, 2024 | 7.95 | 8.08 | 7.92 | 7.97 | 894.9 Thousand |
| 26 Aug, 2024 | 8.02 | 8.1 | 7.94 | 8.08 | 904.9 Thousand |
| 25 Aug, 2024 | 8.02 | 8.1 | 7.94 | 8.08 | 904.9 Thousand |
| 23 Aug, 2024 | 8.14 | 8.16 | 8.0 | 8.02 | 913.3 Thousand |
| 22 Aug, 2024 | 8.3 | 8.31 | 8.12 | 8.13 | 636.9 Thousand |
| 21 Aug, 2024 | 8.29 | 8.32 | 8.2 | 8.24 | 576.6 Thousand |
| 20 Aug, 2024 | 8.49 | 8.5 | 8.25 | 8.25 | 1.35 Million |
| 19 Aug, 2024 | 8.56 | 8.58 | 8.43 | 8.47 | 728.4 Thousand |
ASCB
6323
9827
ASPO
H22
300577