Zhejiang Goldensea Hi-Tech Co., Ltd (603311.SS)
CNY 10.06
(1.0%)
CNY 10.06
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 8.15 | 8.43 | 8.15 | 8.42 | 1.39 Million |
| 25 Sep, 2024 | 8.3 | 8.35 | 8.15 | 8.2 | 2.24 Million |
| 24 Sep, 2024 | 7.91 | 8.12 | 7.91 | 8.11 | 1.07 Million |
| 23 Sep, 2024 | 7.93 | 7.98 | 7.86 | 7.91 | 624.49 Thousand |
| 20 Sep, 2024 | 8.02 | 8.02 | 7.89 | 7.92 | 478.03 Thousand |
| 19 Sep, 2024 | 7.75 | 8.02 | 7.71 | 7.97 | 1.21 Million |
| 18 Sep, 2024 | 7.79 | 7.83 | 7.58 | 7.72 | 1.22 Million |
| 13 Sep, 2024 | 8.05 | 8.05 | 7.78 | 7.78 | 974.3 Thousand |
| 12 Sep, 2024 | 7.99 | 8.1 | 7.99 | 8.0 | 625.1 Thousand |
| 11 Sep, 2024 | 8.02 | 8.11 | 7.95 | 8.0 | 554.4 Thousand |
ASCB
6323
9827
ASPO
H22
300577