Zhejiang Goldensea Hi-Tech Co., Ltd (603311.SS)
CNY 10.06
(1.0%)
CNY 10.06
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 8.72 | 8.85 | 8.62 | 8.78 | 2.5 Million |
| 17 Oct, 2024 | 8.8 | 8.88 | 8.68 | 8.69 | 1.64 Million |
| 16 Oct, 2024 | 8.8 | 8.86 | 8.72 | 8.78 | 1.47 Million |
| 15 Oct, 2024 | 8.79 | 8.98 | 8.78 | 8.82 | 1.52 Million |
| 14 Oct, 2024 | 8.78 | 8.95 | 8.67 | 8.87 | 1.87 Million |
| 11 Oct, 2024 | 9.0 | 9.04 | 8.75 | 8.79 | 2.52 Million |
| 10 Oct, 2024 | 8.8 | 9.06 | 8.75 | 8.94 | 2.85 Million |
| 09 Oct, 2024 | 9.31 | 9.38 | 8.8 | 8.81 | 5.3 Million |
| 08 Oct, 2024 | 10.19 | 10.2 | 9.17 | 9.6 | 9.95 Million |
| 30 Sep, 2024 | 8.8 | 9.39 | 8.78 | 9.33 | 8.41 Million |
ASCB
6323
9827
ASPO
H22
300577