Zhejiang Goldensea Hi-Tech Co., Ltd (603311.SS)
CNY 10.06
(1.0%)
CNY 10.06
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 10.94 | 11.2 | 10.3 | 10.38 | 10.99 Million |
| 15 Nov, 2024 | 10.83 | 11.22 | 10.76 | 10.9 | 11.07 Million |
| 14 Nov, 2024 | 10.9 | 11.32 | 10.58 | 10.95 | 16.03 Million |
| 13 Nov, 2024 | 10.8 | 11.34 | 10.36 | 11.31 | 25.5 Million |
| 12 Nov, 2024 | 9.99 | 10.95 | 9.99 | 10.95 | 23.41 Million |
| 11 Nov, 2024 | 9.68 | 9.96 | 9.6 | 9.95 | 4.19 Million |
| 08 Nov, 2024 | 9.67 | 9.74 | 9.6 | 9.65 | 2.5 Million |
| 07 Nov, 2024 | 9.49 | 9.66 | 9.45 | 9.64 | 2.54 Million |
| 06 Nov, 2024 | 9.6 | 9.62 | 9.46 | 9.5 | 2.44 Million |
| 05 Nov, 2024 | 9.49 | 9.59 | 9.47 | 9.57 | 2.51 Million |
ASCB
6323
9827
ASPO
H22
300577