Zhejiang Goldensea Hi-Tech Co., Ltd (603311.SS)
CNY 10.06
(1.0%)
CNY 10.06
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 9.6 | 9.69 | 9.29 | 9.3 | 2.64 Million |
| 31 Oct, 2024 | 9.57 | 9.67 | 9.5 | 9.54 | 2.65 Million |
| 30 Oct, 2024 | 9.51 | 9.68 | 9.49 | 9.64 | 2.9 Million |
| 29 Oct, 2024 | 9.76 | 9.9 | 9.5 | 9.5 | 3.9 Million |
| 28 Oct, 2024 | 9.36 | 9.8 | 9.36 | 9.72 | 6.78 Million |
| 25 Oct, 2024 | 9.21 | 9.36 | 9.18 | 9.27 | 2.53 Million |
| 24 Oct, 2024 | 8.98 | 9.21 | 8.89 | 9.16 | 3.54 Million |
| 23 Oct, 2024 | 9.0 | 9.06 | 8.91 | 8.94 | 3.01 Million |
| 22 Oct, 2024 | 8.86 | 9.04 | 8.78 | 9.04 | 2.77 Million |
| 21 Oct, 2024 | 8.83 | 8.88 | 8.74 | 8.81 | 2.75 Million |
ASCB
6323
9827
ASPO
H22
300577