Zhejiang Goldensea Hi-Tech Co., Ltd (603311.SS)
CNY 10.06
(1.0%)
CNY 10.06
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 8.02 | 8.07 | 7.9 | 8.02 | 648.1 Thousand |
| 09 Sep, 2024 | 7.98 | 8.07 | 7.94 | 7.99 | 595.83 Thousand |
| 08 Sep, 2024 | 7.98 | 8.07 | 7.94 | 7.99 | 595.83 Thousand |
| 06 Sep, 2024 | 8.16 | 8.2 | 8.0 | 8.0 | 949.7 Thousand |
| 05 Sep, 2024 | 8.18 | 8.24 | 8.15 | 8.18 | 718.3 Thousand |
| 04 Sep, 2024 | 8.24 | 8.29 | 8.17 | 8.2 | 590.6 Thousand |
| 03 Sep, 2024 | 8.13 | 8.29 | 8.12 | 8.24 | 576.3 Thousand |
| 02 Sep, 2024 | 8.28 | 8.29 | 8.19 | 8.19 | 902.4 Thousand |
| 01 Sep, 2024 | 8.28 | 8.29 | 8.19 | 8.19 | 902.4 Thousand |
| 30 Aug, 2024 | 8.16 | 8.29 | 8.11 | 8.2 | 881.1 Thousand |
ASCB
6323
9827
ASPO
H22
300577