Zhejiang Goldensea Hi-Tech Co., Ltd (603311.SS)
CNY 10.06
(1.0%)
CNY 10.06
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 8.32 | 9.0 | 8.24 | 8.74 | 9.74 Million |
| 22 Apr, 2024 | 8.8 | 9.33 | 8.38 | 8.5 | 10.47 Million |
| 19 Apr, 2024 | 9.21 | 9.33 | 8.49 | 8.57 | 15.07 Million |
| 18 Apr, 2024 | 8.29 | 9.05 | 8.23 | 9.05 | 18.36 Million |
| 17 Apr, 2024 | 7.71 | 8.23 | 7.65 | 8.23 | 2.29 Million |
| 16 Apr, 2024 | 8.05 | 8.05 | 7.4 | 7.48 | 2.9 Million |
| 15 Apr, 2024 | 8.68 | 8.78 | 8.0 | 8.11 | 3.21 Million |
| 12 Apr, 2024 | 8.69 | 9.1 | 8.67 | 8.77 | 3.4 Million |
| 11 Apr, 2024 | 8.5 | 8.7 | 8.33 | 8.6 | 1.39 Million |
| 10 Apr, 2024 | 8.8 | 8.87 | 8.43 | 8.49 | 1.82 Million |
ASCB
6323
9827
ASPO
H22
300577