Zhejiang Goldensea Hi-Tech Co., Ltd (603311.SS)
CNY 10.06
(1.0%)
CNY 10.06
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 7.88 | 7.92 | 7.71 | 7.92 | 2.2 Million |
| 21 Feb, 2024 | 7.54 | 7.99 | 7.51 | 7.8 | 1.68 Million |
| 20 Feb, 2024 | 7.59 | 7.65 | 7.43 | 7.65 | 1.14 Million |
| 19 Feb, 2024 | 7.3 | 7.68 | 7.3 | 7.56 | 2 Million |
| 08 Feb, 2024 | 6.6 | 7.25 | 6.53 | 7.13 | 2.47 Million |
| 07 Feb, 2024 | 7.04 | 7.24 | 6.4 | 6.64 | 2.94 Million |
| 06 Feb, 2024 | 6.86 | 7.49 | 6.42 | 7.1 | 2.57 Million |
| 05 Feb, 2024 | 7.82 | 7.89 | 7.09 | 7.09 | 2.54 Million |
| 02 Feb, 2024 | 8.39 | 8.55 | 7.57 | 7.88 | 1.85 Million |
| 01 Feb, 2024 | 8.52 | 8.55 | 8.07 | 8.35 | 1.84 Million |
ASCB
6323
9827
ASPO
H22
300577