Zhejiang Goldensea Hi-Tech Co., Ltd (603311.SS)
CNY 10.06
(1.0%)
CNY 10.06
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 8.52 | 8.55 | 8.07 | 8.35 | 1.84 Million |
| 31 Jan, 2024 | 9.1 | 9.1 | 8.43 | 8.56 | 2.28 Million |
| 30 Jan, 2024 | 9.3 | 9.39 | 9.02 | 9.11 | 1.36 Million |
| 29 Jan, 2024 | 9.91 | 10.04 | 9.42 | 9.42 | 1.38 Million |
| 26 Jan, 2024 | 9.96 | 10.03 | 9.84 | 9.94 | 1.45 Million |
| 25 Jan, 2024 | 9.36 | 9.87 | 9.31 | 9.85 | 1.8 Million |
| 24 Jan, 2024 | 9.18 | 9.38 | 8.96 | 9.28 | 2 Million |
| 23 Jan, 2024 | 9.43 | 9.49 | 9.0 | 9.18 | 3.23 Million |
| 22 Jan, 2024 | 10.07 | 10.14 | 9.4 | 9.5 | 2.7 Million |
| 19 Jan, 2024 | 10.31 | 10.36 | 10.08 | 10.1 | 1.35 Million |
ASCB
6323
9827
ASPO
H22
300577