HMT (Xiamen) New Technical Materials Co., Ltd (603306.SS)

CNY 30.43

(5.08%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 25.68 25.82 24.6 24.96 20.2 Million
23 Oct, 2024 26.48 26.95 25.61 25.72 38.29 Million
22 Oct, 2024 25.6 27.6 25.21 26.81 62.14 Million
21 Oct, 2024 23.9 25.88 23.9 25.88 52.13 Million
18 Oct, 2024 21.95 23.96 21.95 23.53 31.31 Million
17 Oct, 2024 21.8 22.69 21.69 22.21 23.9 Million
16 Oct, 2024 22.07 22.65 21.58 22.02 21.17 Million
15 Oct, 2024 21.89 22.83 21.57 21.63 22.58 Million
14 Oct, 2024 20.95 22.0 20.27 21.84 17.05 Million
11 Oct, 2024 21.82 22.26 20.45 20.86 18.9 Million