HMT (Xiamen) New Technical Materials Co., Ltd (603306.SS)

CNY 34.13

(2.62%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 38.0 40.7 38.0 39.73 15.64 Million
24 Feb, 2025 37.93 39.62 37.15 38.83 14.6 Million
21 Feb, 2025 36.13 38.06 35.75 37.59 15.53 Million
20 Feb, 2025 36.45 36.59 35.49 36.13 11.49 Million
19 Feb, 2025 36.56 36.96 36.1 36.8 7.64 Million
18 Feb, 2025 37.0 37.5 36.46 36.56 9.48 Million
17 Feb, 2025 36.2 36.86 35.71 36.82 8.96 Million
14 Feb, 2025 36.31 37.25 36.0 36.2 9.95 Million
13 Feb, 2025 38.0 38.5 36.53 36.53 15.01 Million
12 Feb, 2025 36.06 38.31 36.0 38.14 15.01 Million