HMT (Xiamen) New Technical Materials Co., Ltd (603306.SS)

CNY 34.65

(3.9%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 41.4 41.55 39.81 39.99 9.36 Million
06 Jun, 2025 39.96 43.58 39.1 41.33 15.94 Million
05 Jun, 2025 41.0 41.0 37.49 40.15 22.57 Million
04 Jun, 2025 41.65 41.65 41.65 41.65 -
03 Jun, 2025 41.65 41.65 41.65 41.65 -
30 May, 2025 41.65 41.65 41.65 41.65 -
29 May, 2025 41.65 41.65 41.65 41.65 -
28 May, 2025 41.65 41.65 41.65 41.65 -
27 May, 2025 41.65 41.65 41.65 41.65 -
26 May, 2025 41.65 41.65 41.65 41.65 -