HMT (Xiamen) New Technical Materials Co., Ltd (603306.SS)

CNY 30.43

(5.08%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 34.98 38.33 34.9 38.09 27.7 Million
16 Jan, 2025 34.74 35.59 34.5 35.11 15.2 Million
15 Jan, 2025 34.4 35.63 34.18 34.75 15.28 Million
14 Jan, 2025 33.36 34.57 33.32 34.43 16.89 Million
13 Jan, 2025 31.81 34.35 31.75 33.58 15.35 Million
10 Jan, 2025 32.74 33.6 32.13 32.4 10.68 Million
09 Jan, 2025 32.92 33.58 32.5 32.92 12.03 Million
08 Jan, 2025 32.3 33.9 32.05 33.23 20.13 Million
07 Jan, 2025 30.3 32.7 30.11 32.54 17.01 Million
06 Jan, 2025 29.85 31.0 29.55 30.3 11.4 Million