HMT (Xiamen) New Technical Materials Co., Ltd (603306.SS)
CNY 34.65
(3.9%)
CNY 34.65
(3.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 41.3 | 41.63 | 40.8 | 41.6 | 472 Thousand |
| 04 Jul, 2025 | 41.87 | 41.88 | 40.72 | 41.33 | 5.91 Million |
| 03 Jul, 2025 | 41.64 | 42.85 | 41.53 | 42.01 | 6.58 Million |
| 02 Jul, 2025 | 43.6 | 43.64 | 41.31 | 41.37 | 9.23 Million |
| 01 Jul, 2025 | 43.5 | 43.7 | 42.81 | 43.68 | 4.65 Million |
| 30 Jun, 2025 | 43.36 | 43.93 | 43.0 | 43.5 | 6.4 Million |
| 27 Jun, 2025 | 43.55 | 44.5 | 42.6 | 43.35 | 8.82 Million |
| 26 Jun, 2025 | 43.8 | 44.68 | 43.3 | 43.55 | 8.51 Million |
| 25 Jun, 2025 | 43.03 | 44.18 | 42.43 | 44.1 | 10.46 Million |
| 24 Jun, 2025 | 42.88 | 43.61 | 42.42 | 42.7 | 8.01 Million |
6808
CNGL
SORIANAB
NYC
CEDO3
NDL