HMT (Xiamen) New Technical Materials Co., Ltd (603306.SS)
CNY 30.43
(5.08%)
CNY 30.43
(5.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 28.48 | 29.41 | 28.02 | 29.26 | 23.44 Million |
| 06 Nov, 2024 | 29.41 | 30.8 | 28.39 | 29.03 | 34.34 Million |
| 05 Nov, 2024 | 28.98 | 30.22 | 28.5 | 29.41 | 40.98 Million |
| 04 Nov, 2024 | 27.0 | 30.03 | 26.6 | 29.59 | 43.96 Million |
| 01 Nov, 2024 | 28.5 | 29.7 | 27.06 | 27.79 | 65.87 Million |
| 31 Oct, 2024 | 24.58 | 27.04 | 24.16 | 27.04 | 49.21 Million |
| 30 Oct, 2024 | 24.6 | 25.75 | 24.3 | 24.58 | 23.6 Million |
| 29 Oct, 2024 | 25.47 | 25.65 | 24.65 | 24.93 | 24.92 Million |
| 28 Oct, 2024 | 24.6 | 25.48 | 24.5 | 25.22 | 29.34 Million |
| 25 Oct, 2024 | 24.95 | 25.3 | 24.45 | 24.75 | 25.36 Million |
6808
CNGL
SORIANAB
NYC
CEDO3
NDL