HMT (Xiamen) New Technical Materials Co., Ltd (603306.SS)

CNY 30.43

(5.08%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 17.12 18.5 17.11 17.7 24.94 Million
18 Sep, 2024 18.0 18.37 17.13 17.3 25.1 Million
13 Sep, 2024 18.63 18.81 17.78 17.84 32.11 Million
12 Sep, 2024 19.05 19.76 18.7 18.93 37.9 Million
11 Sep, 2024 19.52 19.81 18.52 18.83 44.72 Million
10 Sep, 2024 21.61 22.65 20.46 20.46 59.12 Million
09 Sep, 2024 23.79 24.93 22.66 22.73 87.82 Million
08 Sep, 2024 23.79 24.93 22.66 22.73 87.82 Million
06 Sep, 2024 19.88 22.66 19.88 22.66 55.44 Million
05 Sep, 2024 22.0 22.17 19.76 20.6 55.44 Million