HMT (Xiamen) New Technical Materials Co., Ltd (603306.SS)

CNY 34.65

(3.9%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 36.19 36.56 35.58 36.36 9.4 Million
10 Feb, 2025 36.08 37.24 35.55 36.55 12.19 Million
07 Feb, 2025 35.8 36.58 35.3 35.92 12.67 Million
06 Feb, 2025 34.6 36.07 34.1 35.65 16.03 Million
05 Feb, 2025 38.7 38.9 34.8 34.8 23.95 Million
27 Jan, 2025 39.1 39.5 38.3 38.67 9.43 Million
24 Jan, 2025 39.42 39.99 38.6 39.2 13.41 Million
23 Jan, 2025 40.5 41.05 39.0 39.41 16.09 Million
22 Jan, 2025 39.19 40.91 38.35 40.53 16.63 Million
21 Jan, 2025 38.89 39.71 38.53 39.38 16.2 Million