HMT (Xiamen) New Technical Materials Co., Ltd (603306.SS)
CNY 30.43
(5.08%)
CNY 30.43
(5.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 17.77 | 17.86 | 17.45 | 17.62 | 3.33 Million |
| 11 Aug, 2024 | 17.77 | 17.86 | 17.45 | 17.62 | 3.33 Million |
| 09 Aug, 2024 | 18.45 | 18.57 | 17.84 | 17.86 | 4.34 Million |
| 08 Aug, 2024 | 17.98 | 18.49 | 17.89 | 18.23 | 6.31 Million |
| 07 Aug, 2024 | 18.14 | 18.19 | 17.95 | 17.96 | 2.47 Million |
| 06 Aug, 2024 | 18.0 | 18.16 | 17.81 | 18.13 | 2.91 Million |
| 05 Aug, 2024 | 18.17 | 18.58 | 17.73 | 17.76 | 5.39 Million |
| 02 Aug, 2024 | 18.21 | 18.7 | 18.17 | 18.37 | 5.16 Million |
| 01 Aug, 2024 | 18.25 | 18.52 | 18.2 | 18.41 | 4.35 Million |
| 31 Jul, 2024 | 17.41 | 18.27 | 17.41 | 18.25 | 5.55 Million |
6808
CNGL
SORIANAB
NYC
CEDO3
NDL