HMT (Xiamen) New Technical Materials Co., Ltd (603306.SS)
CNY 30.43
(5.08%)
CNY 30.43
(5.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 23.9 | 23.99 | 23.34 | 23.37 | 5.96 Million |
| 11 Jan, 2024 | 22.7 | 23.48 | 22.66 | 23.48 | 5.87 Million |
| 10 Jan, 2024 | 23.31 | 23.4 | 22.68 | 22.7 | 6.51 Million |
| 09 Jan, 2024 | 23.11 | 23.53 | 23.0 | 23.44 | 6.43 Million |
| 08 Jan, 2024 | 24.4 | 24.41 | 23.1 | 23.12 | 7.97 Million |
| 05 Jan, 2024 | 25.06 | 25.09 | 24.34 | 24.49 | 4.75 Million |
| 04 Jan, 2024 | 25.22 | 25.47 | 24.9 | 24.96 | 4.86 Million |
| 03 Jan, 2024 | 25.7 | 25.81 | 24.77 | 25.3 | 10.62 Million |
| 02 Jan, 2024 | 27.11 | 27.11 | 25.59 | 25.95 | 9.04 Million |
| 29 Dec, 2023 | 27.04 | 27.38 | 26.82 | 27.11 | 7.15 Million |
6808
CNGL
SORIANAB
NYC
CEDO3
NDL