HMT (Xiamen) New Technical Materials Co., Ltd (603306.SS)
CNY 30.43
(5.08%)
CNY 30.43
(5.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 18.64 | 18.98 | 17.97 | 18.34 | 9.58 Million |
| 08 Feb, 2024 | 17.31 | 18.45 | 16.98 | 18.32 | 10.7 Million |
| 07 Feb, 2024 | 16.44 | 17.76 | 16.3 | 17.06 | 11.23 Million |
| 06 Feb, 2024 | 15.42 | 16.63 | 14.47 | 16.3 | 11.83 Million |
| 05 Feb, 2024 | 16.97 | 17.28 | 15.4 | 15.53 | 13.12 Million |
| 02 Feb, 2024 | 18.35 | 18.65 | 16.45 | 17.11 | 10.43 Million |
| 01 Feb, 2024 | 18.62 | 18.85 | 18.06 | 18.28 | 6.82 Million |
| 31 Jan, 2024 | 19.56 | 19.85 | 18.5 | 18.62 | 6.73 Million |
| 30 Jan, 2024 | 20.24 | 20.24 | 19.53 | 19.58 | 4.43 Million |
| 29 Jan, 2024 | 20.98 | 21.1 | 20.2 | 20.25 | 4.43 Million |
6808
CNGL
SORIANAB
NYC
CEDO3
NDL