HMT (Xiamen) New Technical Materials Co., Ltd (603306.SS)
CNY 30.43
(5.08%)
CNY 30.43
(5.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 21.7 | 22.3 | 21.69 | 22.27 | 12.26 Million |
| 15 Mar, 2024 | 21.24 | 21.36 | 20.86 | 21.25 | 4.97 Million |
| 14 Mar, 2024 | 21.5 | 21.6 | 20.9 | 21.2 | 6.31 Million |
| 13 Mar, 2024 | 21.52 | 21.89 | 21.25 | 21.6 | 9.27 Million |
| 12 Mar, 2024 | 20.98 | 21.65 | 20.98 | 21.35 | 9.91 Million |
| 11 Mar, 2024 | 20.45 | 20.83 | 20.21 | 20.83 | 5.57 Million |
| 08 Mar, 2024 | 20.08 | 20.52 | 19.88 | 20.42 | 4.26 Million |
| 07 Mar, 2024 | 20.7 | 20.99 | 20.1 | 20.1 | 5.75 Million |
| 06 Mar, 2024 | 20.68 | 20.8 | 19.95 | 20.49 | 6.57 Million |
| 05 Mar, 2024 | 20.7 | 21.1 | 20.33 | 20.69 | 7.9 Million |
6808
CNGL
SORIANAB
NYC
CEDO3
NDL