CNY 34.65
(3.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Sep, 2024 | 19.88 | 22.66 | 19.88 | 22.66 | 55.44 Million |
05 Sep, 2024 | 22.0 | 22.17 | 19.76 | 20.6 | 40.75 Million |
04 Sep, 2024 | 21.12 | 21.12 | 19.41 | 21.12 | 41.95 Million |
03 Sep, 2024 | 19.0 | 19.39 | 18.54 | 19.2 | 18.61 Million |
02 Sep, 2024 | 18.08 | 19.34 | 18.0 | 19.34 | 19.79 Million |
01 Sep, 2024 | 18.08 | 19.34 | 18.0 | 19.34 | 19.79 Million |
30 Aug, 2024 | 17.12 | 17.8 | 17.07 | 17.58 | 4.72 Million |
29 Aug, 2024 | 16.47 | 17.06 | 16.37 | 16.98 | 3.26 Million |
28 Aug, 2024 | 16.32 | 16.64 | 16.2 | 16.48 | 1.73 Million |
27 Aug, 2024 | 16.6 | 16.79 | 16.3 | 16.32 | 1.56 Million |
6808
CNGL
SORIANAB
NYC
CEDO3
NDL