HMT (Xiamen) New Technical Materials Co., Ltd (603306.SS)
CNY 30.43
(5.08%)
CNY 30.43
(5.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 20.47 | 20.8 | 20.38 | 20.57 | 4.56 Million |
| 13 May, 2024 | 21.15 | 21.15 | 20.35 | 20.44 | 6.81 Million |
| 10 May, 2024 | 22.0 | 22.0 | 21.15 | 21.26 | 6.62 Million |
| 09 May, 2024 | 21.55 | 22.0 | 21.55 | 21.8 | 7.09 Million |
| 08 May, 2024 | 22.0 | 22.0 | 21.4 | 21.59 | 7 Million |
| 07 May, 2024 | 22.25 | 22.25 | 21.83 | 22.03 | 7.7 Million |
| 06 May, 2024 | 22.49 | 22.75 | 22.14 | 22.18 | 10.96 Million |
| 30 Apr, 2024 | 23.12 | 23.3 | 22.14 | 22.14 | 14.37 Million |
| 29 Apr, 2024 | 21.84 | 23.12 | 21.84 | 22.94 | 13.52 Million |
| 26 Apr, 2024 | 21.29 | 21.89 | 21.22 | 21.73 | 10.28 Million |
6808
CNGL
SORIANAB
NYC
CEDO3
NDL