HMT (Xiamen) New Technical Materials Co., Ltd (603306.SS)
CNY 30.43
(5.08%)
CNY 30.43
(5.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 20.43 | 20.63 | 20.21 | 20.24 | 4.9 Million |
| 17 May, 2024 | 20.19 | 20.45 | 19.88 | 20.41 | 4.45 Million |
| 16 May, 2024 | 20.28 | 20.45 | 19.96 | 20.02 | 5.55 Million |
| 15 May, 2024 | 20.53 | 20.7 | 20.17 | 20.21 | 4.31 Million |
| 14 May, 2024 | 20.47 | 20.8 | 20.38 | 20.57 | 4.56 Million |
| 13 May, 2024 | 21.15 | 21.15 | 20.35 | 20.44 | 6.81 Million |
| 10 May, 2024 | 22.0 | 22.0 | 21.15 | 21.26 | 6.62 Million |
| 09 May, 2024 | 21.55 | 22.0 | 21.55 | 21.8 | 7.09 Million |
| 08 May, 2024 | 22.0 | 22.0 | 21.4 | 21.59 | 7 Million |
| 07 May, 2024 | 22.25 | 22.25 | 21.83 | 22.03 | 7.7 Million |
6808
CNGL
SORIANAB
NYC
CEDO3
NDL