HMT (Xiamen) New Technical Materials Co., Ltd (603306.SS)
CNY 30.43
(5.08%)
CNY 30.43
(5.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 20.14 | 20.19 | 19.38 | 19.63 | 7.14 Million |
| 31 May, 2024 | 19.94 | 20.35 | 19.88 | 20.0 | 6.67 Million |
| 30 May, 2024 | 19.78 | 20.23 | 19.72 | 19.95 | 6.79 Million |
| 29 May, 2024 | 19.78 | 20.13 | 19.65 | 19.78 | 6.26 Million |
| 28 May, 2024 | 20.08 | 20.74 | 19.8 | 19.84 | 12.04 Million |
| 27 May, 2024 | 19.12 | 20.37 | 18.63 | 20.35 | 11.95 Million |
| 24 May, 2024 | 19.37 | 19.57 | 18.99 | 19.06 | 4.2 Million |
| 23 May, 2024 | 20.1 | 20.1 | 19.5 | 19.53 | 4.27 Million |
| 22 May, 2024 | 19.86 | 20.15 | 19.86 | 20.09 | 3.14 Million |
| 21 May, 2024 | 20.08 | 20.21 | 19.86 | 19.96 | 4.02 Million |
6808
CNGL
SORIANAB
NYC
CEDO3
NDL