HMT (Xiamen) New Technical Materials Co., Ltd (603306.SS)
CNY 30.43
(5.08%)
CNY 30.43
(5.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 18.2 | 18.25 | 17.91 | 18.01 | 2.97 Million |
| 01 Jul, 2024 | 18.16 | 18.27 | 17.75 | 18.19 | 3.17 Million |
| 28 Jun, 2024 | 18.12 | 18.52 | 18.03 | 18.07 | 4.37 Million |
| 27 Jun, 2024 | 18.71 | 18.77 | 18.05 | 18.18 | 4.84 Million |
| 26 Jun, 2024 | 17.83 | 18.84 | 17.66 | 18.83 | 5.62 Million |
| 25 Jun, 2024 | 18.28 | 18.45 | 17.67 | 17.84 | 4.88 Million |
| 24 Jun, 2024 | 19.18 | 19.2 | 18.14 | 18.18 | 6.19 Million |
| 21 Jun, 2024 | 19.05 | 19.35 | 18.86 | 19.14 | 3.45 Million |
| 20 Jun, 2024 | 20.0 | 20.03 | 19.17 | 19.23 | 6.75 Million |
| 19 Jun, 2024 | 20.43 | 20.43 | 19.82 | 19.96 | 4.95 Million |
6808
CNGL
SORIANAB
NYC
CEDO3
NDL