HMT (Xiamen) New Technical Materials Co., Ltd (603306.SS)
CNY 30.43
(5.08%)
CNY 30.43
(5.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 21.32 | 21.42 | 20.82 | 20.86 | 5.24 Million |
| 25 Jan, 2024 | 20.7 | 21.57 | 20.47 | 21.42 | 6.57 Million |
| 24 Jan, 2024 | 21.06 | 21.23 | 19.9 | 20.69 | 6.95 Million |
| 23 Jan, 2024 | 20.3 | 21.02 | 20.3 | 20.89 | 6.27 Million |
| 22 Jan, 2024 | 22.0 | 22.14 | 20.24 | 20.5 | 9.48 Million |
| 19 Jan, 2024 | 22.49 | 22.7 | 21.98 | 21.99 | 4.43 Million |
| 18 Jan, 2024 | 22.47 | 22.57 | 21.62 | 22.48 | 6.72 Million |
| 17 Jan, 2024 | 23.05 | 23.21 | 22.48 | 22.49 | 4.15 Million |
| 16 Jan, 2024 | 23.17 | 23.42 | 22.77 | 23.05 | 4.2 Million |
| 15 Jan, 2024 | 23.19 | 23.47 | 22.71 | 23.28 | 4.38 Million |
6808
CNGL
SORIANAB
NYC
CEDO3
NDL